17036 JP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.045	114.300	0	45.831
21/08/2025	0.041	111.400	500,000	46.202			500,000	0.041
20/08/2025	0.044	113.400	1,000,000	45.949			1,000,000	0.043
19/08/2025	0.045	114.000	0	45.858
18/08/2025	0.045	113.700	0	46.023
15/08/2025	0.044	112.800	0	46.072
14/08/2025	0.045	113.800	100,000	45.673			100,000	0.045
13/08/2025	0.048	115.000	0	45.972
12/08/2025	0.042	111.300	0	46.169
11/08/2025	0.042	111.500	0	45.948
08/08/2025	0.042	111.200	500,000	45.978			500,000	0.042
07/08/2025	0.044	112.800	500,000	45.582			500,000	0.044
06/08/2025	0.042	111.600	150,000	45.598			150,000	0.042
05/08/2025	0.043	112.100	400,000	45.601			400,000	0.043
04/08/2025	0.048	114.500	250,000	45.868			250,000	0.044
01/08/2025	0.052	116.200	300,000	46.018			300,000	0.049
31/07/2025	0.052	115.400	150,000	46.575			150,000	0.055
30/07/2025	0.062	120.900	150,000	46.112			150,000	0.065
29/07/2025	0.079	128.300	0	46.234
28/07/2025	0.079	128.100	0	46.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.