17036 JP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.014	96.050	1,170,000	47.840	375,000	0.017	795,000	0.014
18/11/2025	0.015	96.900	1,170,000	47.926			1,055,000	0.016
17/11/2025	0.018	100.700	185,000	47.296			185,000	0.018
14/11/2025	0.020	100.600	845,000	48.633	845,000	0.020
13/11/2025	0.021	102.800	1,055,000	47.477			455,000	0.020
12/11/2025	0.019	100.500	1,320,000	47.752	350,000	0.020	970,000	0.019
11/11/2025	0.020	101.300	1,370,000	47.713			1,370,000	0.020
10/11/2025	0.021	101.800	885,000	47.947	740,000	0.018
07/11/2025	0.017	97.900	395,000	47.720	395,000	0.017
06/11/2025	0.016	97.650	110,000	46.990
05/11/2025	0.015	95.400	445,000	47.815			425,000	0.015
04/11/2025	0.017	97.100	395,000	48.016	395,000	0.017
03/11/2025	0.019	99.100	0	47.906
31/10/2025	0.020	100.600	1,200,000	47.173
30/10/2025	0.024	104.200	0	46.972
28/10/2025	0.025	104.800	0	46.913
27/10/2025	0.026	105.700	0	46.729
24/10/2025	0.024	104.000	1,845,000	46.547	1,845,000	0.024
23/10/2025	0.023	103.900	2,175,000	45.879	165,000	0.022	2,010,000	0.023
22/10/2025	0.024	102.900	2,220,000	47.251	1,960,000	0.024	260,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.