17032 JPJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17032 JPJDCOM@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	112.400	0	275.679
21/11/2025	0.010	110.300	0	183.396
20/11/2025	0.010	113.500	0	154.693
19/11/2025	0.010	113.500	30,000	143.187
18/11/2025	0.010	114.300	0	131.184
17/11/2025	0.010	115.400	0	120.148
14/11/2025	0.010	116.900	0	99.863
13/11/2025	0.010	124.400	0	76.520
12/11/2025	0.010	124.700	140,000	72.974
11/11/2025	0.010	123.100	30,000	74.276
10/11/2025	0.010	124.500	0	68.662
07/11/2025	0.010	124.000	0	64.001
06/11/2025	0.010	126.900	0	56.392
05/11/2025	0.010	122.800	30,000	63.257
04/11/2025	0.010	123.400	2,310,000	60.581
03/11/2025	0.013	127.200	4,090,000	56.187			2,095,000	0.014
31/10/2025	0.016	127.600	19,320,000	55.652			1,200,000	0.018
30/10/2025	0.021	130.900	12,510,000	53.296	50,000	0.026	10,415,000	0.022
28/10/2025	0.023	130.800	970,000	53.425
27/10/2025	0.029	131.800	3,660,000	55.670	935,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.