17013 BP-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17013 BP-BYD @EC2512B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.015	109.400	0	68.434
02/10/2025	0.015	113.900	0	63.184
30/09/2025	0.015	110.200	0	65.912
29/09/2025	0.015	108.600	0	67.039
26/09/2025	0.015	106.500	0	67.648
25/09/2025	0.015	108.200	0	65.406
24/09/2025	0.015	105.700	0	67.462
23/09/2025	0.015	106.300	0	66.409
22/09/2025	0.015	109.700	0	62.556
19/09/2025	0.017	113.500	0	58.984
18/09/2025	0.018	112.800	1,500,000	59.869	750,000	0.020	750,000	0.020
17/09/2025	0.019	112.800	0	60.070
16/09/2025	0.016	109.900	300,000	60.554	150,000	0.016	150,000	0.017
15/09/2025	0.015	108.100	0	61.162
12/09/2025	0.015	104.500	100,000	63.393	50,000	0.013	50,000	0.015
11/09/2025	0.011	105.200	100,000	59.168	100,000	0.011
10/09/2025	0.014	105.600	0	60.844
09/09/2025	0.014	105.900	0	60.200
08/09/2025	0.014	105.600	0	60.113
05/09/2025	0.014	105.600	0	59.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.