17012 CI-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17012 CI-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	95.200	255,000	45.647
19/11/2025	0.011	96.050	590,000	45.928			590,000	0.011
18/11/2025	0.012	96.900	1,055,000	46.099			1,055,000	0.013
17/11/2025	0.016	100.700	60,000	46.441			60,000	0.016
14/11/2025	0.016	100.600	3,750,000	46.155	2,375,000	0.017	1,375,000	0.017
13/11/2025	0.018	102.800	495,000	45.742	330,000	0.017	105,000	0.019
12/11/2025	0.015	100.500	200,000	45.097			200,000	0.015
11/11/2025	0.018	101.300	330,000	46.826			330,000	0.018
10/11/2025	0.018	101.800	885,000	46.243	625,000	0.017	210,000	0.018
07/11/2025	0.014	97.900	485,000	45.836			485,000	0.014
06/11/2025	0.015	97.650	1,605,000	46.887			1,605,000	0.015
05/11/2025	0.012	95.400	1,270,000	45.797	525,000	0.012	645,000	0.012
04/11/2025	0.015	97.100	10,000	47.087			10,000	0.015
03/11/2025	0.017	99.100	1,070,000	46.954	1,000,000	0.016	60,000	0.016
31/10/2025	0.017	100.600	1,545,000	45.249	25,000	0.017	1,495,000	0.017
30/10/2025	0.022	104.200	205,000	45.789	180,000	0.023
28/10/2025	0.022	104.800	185,000	44.975			185,000	0.023
27/10/2025	0.025	105.700	445,000	46.139	430,000	0.025	15,000	0.025
24/10/2025	0.023	104.000	0	45.970
23/10/2025	0.023	103.900	2,420,000	45.948	710,000	0.021	1,640,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.