Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16994 DS-CATL@EC2612A (CALL)
Nominal 
0.425 -0.015 (-3.409%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.440 | 547.500 | 0 | 36.474 | ||||
| 10/10/2025 | 0.440 | 543.000 | 5,000 | 40.612 | 5,000 | 0.440 | ||
| 09/10/2025 | 0.520 | 585.000 | 0 | 42.204 | ||||
| 08/10/2025 | 0.520 | 581.000 | 0 | 45.864 | ||||
| 06/10/2025 | 0.540 | 596.500 | 0 | 41.501 | ||||
| 03/10/2025 | 0.540 | 610.500 | 40,000 | 20,000 | 0.535 | 20,000 | 0.570 | |
| 02/10/2025 | 0.550 | 605.500 | 5,000 | 36.739 | 5,000 | 0.520 | ||
| 30/09/2025 | 0.475 | 571.500 | 0 | 27.214 | ||||
| 29/09/2025 | 0.440 | 547.000 | 0 | 35.972 | ||||
| 26/09/2025 | 0.430 | 530.500 | 5,000 | 45.124 | 5,000 | 0.430 | ||
| 25/09/2025 | 0.415 | 532.000 | 0 | 37.014 | ||||
| 24/09/2025 | 0.380 | 506.000 | 5,000 | 41.980 | 5,000 | 0.380 | ||
| 23/09/2025 | 0.360 | 501.500 | 40,000 | 37.481 | 40,000 | 0.350 | ||
| 22/09/2025 | 0.385 | 511.000 | 0 | 41.017 | ||||
| 19/09/2025 | 0.385 | 515.500 | 0 | 37.352 | ||||
| 18/09/2025 | 0.365 | 505.000 | 20,000 | 36.664 | 20,000 | 0.360 | ||
| 17/09/2025 | 0.365 | 502.500 | 0 | 38.526 | ||||
| 16/09/2025 | 0.320 | 477.000 | 0 | 38.392 | ||||
| 15/09/2025 | 0.305 | 465.000 | 40,000 | 40.262 | 40,000 | 0.293 | ||
| 12/09/2025 | 0.250 | 432.800 | 0 | 38.977 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |