16991 GJALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16991 GJALIBA@EC2511A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.670	183.100	255,000	55.619
30/09/2025	0.550	177.000	1,055,000	48.771
29/09/2025	0.475	173.400	880,000	43.610
26/09/2025	0.370	166.500	1,200,000	42.249
25/09/2025	0.460	172.000	1,855,000	43.607
24/09/2025	0.500	174.000	3,350,000	45.327
23/09/2025	0.285	159.400	350,000	43.454
22/09/2025	0.285	159.200	530,000	43.568
19/09/2025	0.295	159.100	440,000	44.662
18/09/2025	0.275	158.400	1,410,000	42.042
17/09/2025	0.325	161.600	6,845,000	43.585
16/09/2025	0.222	153.500	710,000	42.084
15/09/2025	0.243	154.600	6,175,000	43.454
12/09/2025	0.199	151.100	3,915,000	41.182
11/09/2025	0.135	143.300	9,570,000	42.113
10/09/2025	0.133	142.800	1,495,000	42.199
09/09/2025	0.124	141.900	745,000	41.465
08/09/2025	0.089	137.300	425,000	40.379
05/09/2025	0.072	131.800	1,540,000	42.852
04/09/2025	0.060	129.800	2,545,000	41.928	1,335,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.