16983 JPMTUAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16983 JPMTUAN@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	106.100	0	67.216
02/10/2025	0.010	105.800	0	67.005
30/09/2025	0.010	104.500	0	67.505
29/09/2025	0.010	102.800	0	69.138
26/09/2025	0.010	100.600	0	70.276
25/09/2025	0.010	102.300	0	67.536
24/09/2025	0.010	102.200	0	67.130
23/09/2025	0.010	101.000	30,000	68.176
22/09/2025	0.011	103.900	0	65.463
19/09/2025	0.012	106.300	0	62.386
18/09/2025	0.012	105.500	1,200,000	62.905
17/09/2025	0.013	105.200	3,020,000	64.042	730,000	0.010	1,330,000	0.014
16/09/2025	0.010	100.300	0	65.640
15/09/2025	0.010	97.350	0	68.782
12/09/2025	0.010	96.550	0	68.376
11/09/2025	0.010	96.550	0	67.928
10/09/2025	0.010	101.700	210,000	61.427
09/09/2025	0.010	99.650	0	63.402
08/09/2025	0.010	102.000	0	60.309
05/09/2025	0.010	103.000	420,000	58.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.