16975 JP-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16975 JP-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	27,287.120	0	33.681
30/09/2025	0.010	26,855.560	0	31.148
29/09/2025	0.010	26,622.880	0	29.799
26/09/2025	0.011	26,128.200	1,840,000	27.395
25/09/2025	0.010	26,484.680	10,000	28.227
24/09/2025	0.010	26,518.650	6,490,000	28.152	2,240,000	0.010	10,000	0.011
23/09/2025	0.011	26,159.120	2,320,000	26.839	1,630,000	0.011	40,000	0.011
22/09/2025	0.011	26,344.140	660,000	27.490	120,000	0.011	100,000	0.012
19/09/2025	0.012	26,545.100	6,220,000	28.344	3,000,000	0.012	2,640,000	0.012
18/09/2025	0.012	26,544.850	7,030,000	28.150	3,810,000	0.012	920,000	0.012
17/09/2025	0.011	26,908.390	11,370,000	28.932			1,550,000	0.011
16/09/2025	0.012	26,438.510	7,310,000	27.245	2,770,000	0.012	3,810,000	0.012
15/09/2025	0.012	26,446.560	8,400,000	27.091			4,320,000	0.012
12/09/2025	0.014	26,388.160	14,990,000	27.296	6,280,000	0.013	5,250,000	0.013
11/09/2025	0.015	26,086.320	7,630,000	26.249	1,400,000	0.015	1,880,000	0.015
10/09/2025	0.014	26,200.260	9,440,000	26.119	880,000	0.014	4,680,000	0.014
09/09/2025	0.015	25,938.130	24,910,000	25.230	6,250,000	0.015	6,400,000	0.016
08/09/2025	0.017	25,633.910	4,160,000	24.505			1,770,000	0.018
05/09/2025	0.021	25,417.980	4,080,000	24.498	270,000	0.022	1,510,000	0.022
04/09/2025	0.025	25,058.510	5,510,000	23.890	4,600,000	0.024	150,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.