16962 DSPOMRT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16962 DSPOMRT@EC2704A (CALL)

Nominal

0.129 -0.011 (-7.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.140	206.600	1,340,000	70.760	660,000	0.147	680,000	0.146
18/11/2025	0.152	211.400	92,150,000	73.609	46,040,000	0.155	46,110,000	0.155
17/11/2025	0.161	217.400	30,600,000	73.869	15,300,000	0.165	15,300,000	0.165
14/11/2025	0.162	216.400	60,360,000	74.982	30,150,000	0.171	30,180,000	0.171
13/11/2025	0.168	220.400	60,770,000	75.083	30,350,000	0.167	30,420,000	0.167
12/11/2025	0.171	220.000	60,550,000	76.987	30,300,000	0.178	30,250,000	0.178
11/11/2025	0.177	223.200	80,380,000	77.555	40,100,000	0.178	40,260,000	0.178
10/11/2025	0.177	221.400	85,060,000	78.921	42,460,000	0.175	42,600,000	0.175
07/11/2025	0.156	204.800	82,690,000	80.132	41,290,000	0.167	41,400,000	0.167
06/11/2025	0.178	217.600	80,860,000	82.237	40,430,000	0.174	40,430,000	0.174
05/11/2025	0.187	217.400	280,000	87.447	280,000	0.188
04/11/2025	0.193	217.400	0	90.680
03/11/2025	0.214	226.600	140,000	94.798			140,000	0.211
31/10/2025	0.211	221.600	140,000	97.164			140,000	0.212
30/10/2025	0.220	229.800	0	95.084
28/10/2025	0.220	228.200	0	96.210
27/10/2025	0.225	233.400	0	94.435
24/10/2025	0.221	230.400	240,000	94.486	120,000	0.213	120,000	0.228
23/10/2025	0.227	232.400	0	96.076
22/10/2025	0.265	256.400	100,000	96.319	100,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.