16960 HUMEITU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.540 +0.055 (+11.340%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.485	10.100	0	92.139
20/08/2025	0.460	9.840	20,000	93.673			20,000	0.485
19/08/2025	0.530	10.220	0	96.629
18/08/2025	0.570	10.390	0	100.080
15/08/2025	0.600	10.680	0	96.833
14/08/2025	0.600	10.790	0	93.157
13/08/2025	0.590	10.730	0	92.456
12/08/2025	0.570	10.340	0	99.375
11/08/2025	0.670	11.060	0	99.025
08/08/2025	0.690	11.190	0	98.254
07/08/2025	0.690	11.340	200,000	93.328	100,000	0.690	100,000	0.740
06/08/2025	0.710	11.320	380,000	97.886	380,000	0.710
05/08/2025	0.650	11.030	420,000	93.702	20,000	0.630	400,000	0.604
04/08/2025	0.770	11.850	0	93.393
01/08/2025	0.760	11.600	0	98.072
31/07/2025	0.820	12.080	12,500	95.278	12,500	0.800
30/07/2025	0.650	10.880	0	96.167
29/07/2025	0.650	10.880	0	95.923
28/07/2025	0.570	10.080	0	101.708
25/07/2025	0.570	9.990	0	103.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.