16958 HU-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16958 HU-BYD @EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.011	117.600	0	55.535
25/08/2025	0.011	115.800	0	56.432
22/08/2025	0.011	114.300	0	56.726
21/08/2025	0.011	111.400	100,000	58.335			100,000	0.012
20/08/2025	0.013	113.400	200,000	58.312			200,000	0.015
19/08/2025	0.013	114.000	0	57.721
18/08/2025	0.013	113.700	0	57.701
15/08/2025	0.013	112.800	0	57.648
14/08/2025	0.013	113.800	0	56.823
13/08/2025	0.013	115.000	0	55.887
12/08/2025	0.013	111.300	0	58.002
11/08/2025	0.013	111.500	0	57.677
08/08/2025	0.013	111.200	0	57.278
07/08/2025	0.013	112.800	0	56.101
06/08/2025	0.013	111.600	0	56.672
05/08/2025	0.013	112.100	150,000	56.178
04/08/2025	0.015	114.500	50,000	55.776			50,000	0.015
01/08/2025	0.017	116.200	0	55.319
31/07/2025	0.017	115.400	1,000,000	55.625			1,000,000	0.017
30/07/2025	0.020	120.900	200,000	53.639			200,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.