16956 MB-CTFJ@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16956 MB-CTFJ@EC2606A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.320	14.320	80,000	64.978	40,000	0.328	40,000	0.330
26/08/2025	0.345	14.700	480,000	66.388	240,000	0.348	240,000	0.343
25/08/2025	0.345	14.670	360,000	66.655	180,000	0.356	180,000	0.353
22/08/2025	0.340	14.580	476,000	66.424	238,000	0.335	238,000	0.335
21/08/2025	0.335	14.460	504,000	66.808	252,000	0.325	252,000	0.323
20/08/2025	0.320	14.280	160,000	65.872	80,000	0.311	80,000	0.311
19/08/2025	0.320	14.280	300,000	65.756	200,000	0.323	100,000	0.317
18/08/2025	0.335	14.450	28,000	66.581	28,000	0.335
15/08/2025	0.315	14.100	416,000	66.510	208,000	0.322	208,000	0.321
14/08/2025	0.330	14.350	40,000	66.353	20,000	0.335	20,000	0.330
13/08/2025	0.325	14.260	360,000	66.342	180,000	0.313	180,000	0.308
12/08/2025	0.295	13.740	288,000	66.515	148,000	0.296	140,000	0.294
11/08/2025	0.295	13.700	288,000	66.891	140,000	0.295	148,000	0.299
08/08/2025	0.330	14.010	40,000	69.973	20,000	0.330	20,000	0.325
07/08/2025	0.310	13.790	200,000	68.450	100,000	0.310	100,000	0.306
06/08/2025	0.290	13.390	0	69.127
05/08/2025	0.280	13.120	868,000	74.092	514,000	0.279	354,000	0.278
04/08/2025	0.275	13.210	400,000	67.897	120,000	0.275	280,000	0.273
01/08/2025	0.265	12.880	360,000	69.374	180,000	0.266	180,000	0.263
31/07/2025	0.265	12.840	80,000	69.739	40,000	0.280	40,000	0.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.