16947 HSPOMRT@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16947 HSPOMRT@EC2511C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	196.442
18/11/2025	0.010	211.400	0	176.276
17/11/2025	0.010	217.400	0	157.588
14/11/2025	0.010	216.400	0	137.639
13/11/2025	0.010	220.400	0	127.534
12/11/2025	0.010	220.000	0	123.324
11/11/2025	0.010	223.200	0	115.668
10/11/2025	0.010	221.400	0	113.848
07/11/2025	0.010	204.800	0	120.866
06/11/2025	0.010	217.600	0	105.336
05/11/2025	0.010	217.400	0	102.966
04/11/2025	0.010	217.400	0	100.569
03/11/2025	0.010	226.600	0	90.349
31/10/2025	0.010	221.600	400,000	88.985
30/10/2025	0.010	229.800	0	80.821
28/10/2025	0.010	228.200	0	79.151
27/10/2025	0.010	233.400	0	73.975
24/10/2025	0.010	230.400	520,000	72.590
23/10/2025	0.013	232.400	340,000	73.818			100,000	0.018
22/10/2025	0.026	256.400	1,520,000	66.510	1,300,000	0.027	220,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.