16943 CI-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16943 CI-BYD @EP2511B (PUT)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.620	95.200	0
19/11/2025	0.610	96.050	30,000	68.687
18/11/2025	0.580	96.900	20,000	49.404
17/11/2025	0.470	100.700	0	49.398
14/11/2025	0.470	100.600	30,000	40.166
13/11/2025	0.415	102.800	0	46.912
12/11/2025	0.470	100.500	0	31.186
11/11/2025	0.450	101.300	0	38.222
10/11/2025	0.450	101.800	0	49.876
07/11/2025	0.560	97.900	0	51.112
06/11/2025	0.580	97.650	0	59.789
05/11/2025	0.620	95.400	0	29.799
04/11/2025	0.560	97.100	0
03/11/2025	0.510	99.100	0	30.341
31/10/2025	0.475	100.600	0	37.550
30/10/2025	0.390	104.200	0	41.062
28/10/2025	0.380	104.800	0	41.639
27/10/2025	0.375	105.700	0	46.281
24/10/2025	0.410	104.000	0	43.473
23/10/2025	0.425	103.900	0	47.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.