16932 BIMTUAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16932 BIMTUAN@EP2511A (PUT)

Nominal

0.340 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.340	106.100	0	50.068
02/10/2025	0.340	105.800	0	48.245
30/09/2025	0.355	104.500	0	46.330
29/09/2025	0.390	102.800	10,000	49.637
26/09/2025	0.420	100.600	0	47.351
25/09/2025	0.405	102.300	0	51.027
24/09/2025	0.405	102.200	0	50.180
23/09/2025	0.415	101.000	0	46.566
22/09/2025	0.375	103.900	0	47.421
19/09/2025	0.350	106.300	0	49.080
18/09/2025	0.350	105.500	70,000	45.516
17/09/2025	0.355	105.200	10,000	45.496
16/09/2025	0.425	100.300	5,000	44.166
15/09/2025	0.490	97.350	5,000	51.129
12/09/2025	0.495	96.550	20,000	47.304
11/09/2025	0.490	96.550	0	44.987
10/09/2025	0.405	101.700	20,000	43.315
09/09/2025	0.435	99.650	280,000	42.508	280,000	0.425
08/09/2025	0.405	102.000	195,000	44.326	195,000	0.405
05/09/2025	0.390	103.000	5,000	43.556

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.