16909 UBESBUY@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16909 UBESBUY@EC2511A (CALL)

Nominal

1.820 -0.140 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	1.960	37.140	625,000	100.464	395,000	1.971	225,000	1.886
19/08/2025	1.700	34.320	530,000	103.531	155,000	1.963	370,000	2.120
18/08/2025	2.560	43.380	0	94.598
15/08/2025	2.360	41.240	0	100.580
14/08/2025	1.770	34.980	20,000	104.364	20,000	1.780
13/08/2025	1.460	31.660	340,000	102.479			340,000	1.458
12/08/2025	1.400	30.860	40,000	106.498	40,000	1.450
11/08/2025	1.360	30.520	70,000	102.606	25,000	1.300	45,000	1.284
08/08/2025	1.290	29.540	55,000	106.698	45,000	1.120	10,000	1.300
07/08/2025	1.000	26.300	0	102.597
06/08/2025	0.960	25.860	125,000	101.202	30,000	0.990	95,000	1.034
05/08/2025	1.110	27.500	20,000	104.205	20,000	1.090
04/08/2025	0.790	23.540	0	104.739
01/08/2025	0.750	22.850	50,000	106.656	45,000	0.681	5,000	0.690
31/07/2025	0.690	21.950	50,000	108.072	50,000	0.780
30/07/2025	0.680	21.700	105,000	109.705	70,000	0.712	35,000	0.690
29/07/2025	0.580	20.350	20,000	108.347	20,000	0.565
28/07/2025	0.520	19.600	20,000	105.637			20,000	0.495
25/07/2025	0.450	18.460	420,000	105.375	235,000	0.443	185,000	0.450
24/07/2025	0.425	17.980	5,000	106.227	5,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.