16908 JPCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16908 JPCLIFE@EC2607A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.660	24.260	0	48.287
18/08/2025	0.730	25.060	400,000	49.427			400,000	0.740
15/08/2025	0.630	24.360	0	42.597
14/08/2025	0.570	23.620	0	41.995
13/08/2025	0.510	22.800	0	41.959
12/08/2025	0.500	22.640	0	42.194
11/08/2025	0.465	21.960	0	43.842
08/08/2025	0.510	22.460	0	45.040
07/08/2025	0.510	22.840	0	41.268
06/08/2025	0.510	22.680	0	42.906
05/08/2025	0.510	22.880	0	40.876
04/08/2025	0.485	22.260	0	43.394
01/08/2025	0.485	22.150	0	44.224
31/07/2025	0.550	22.750	0	47.242
30/07/2025	0.560	23.250	90,000	43.651	90,000	0.560
29/07/2025	0.550	22.900	0	45.803
28/07/2025	0.550	23.150	0	43.301
25/07/2025	0.520	22.750	50,000	42.948	50,000	0.500
24/07/2025	0.490	22.350	0	42.650
23/07/2025	0.435	21.650	520,000	41.654	220,000	0.435	260,000	0.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.