16901 SG-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16901 SG-BYD @EP2612A (PUT)

Nominal

0.315 +0.015 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.300	95.200	0	43.418
19/11/2025	0.300	96.050	0	45.271
18/11/2025	0.295	96.900	0	44.987
17/11/2025	0.280	100.700	0	45.325
14/11/2025	0.280	100.600	0	45.054
13/11/2025	0.280	102.800	0	48.742
12/11/2025	0.285	100.500	0	47.022
11/11/2025	0.285	101.300	0	48.697
10/11/2025	0.285	101.800	0	49.471
07/11/2025	0.300	97.900	0	49.287
06/11/2025	0.300	97.650	0	48.807
05/11/2025	0.300	95.400	0	44.393
04/11/2025	0.295	97.100	0	45.906
03/11/2025	0.285	99.100	0	45.075
31/10/2025	0.280	100.600	0	45.464
30/10/2025	0.270	104.200	0	47.082
28/10/2025	0.270	104.800	0	48.143
27/10/2025	0.270	105.700	0	49.384
24/10/2025	0.270	104.000	0	46.837
23/10/2025	0.270	103.900	0	46.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.