16898 SGXIAMI@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16898 SGXIAMI@EC2509F (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.012	52.550	0	63.876
19/08/2025	0.012	52.400	0	63.363
18/08/2025	0.012	53.050	0	60.721
15/08/2025	0.012	52.850	0	58.841
14/08/2025	0.013	53.200	0	57.969
13/08/2025	0.013	53.250	0	57.127
12/08/2025	0.012	51.700	0	59.588
11/08/2025	0.012	50.800	0	61.160
08/08/2025	0.012	51.250	0	58.017
07/08/2025	0.015	51.850	0	58.065
06/08/2025	0.020	54.000	0	55.086
05/08/2025	0.023	54.300	0	55.234
04/08/2025	0.026	54.550	144,000	55.380	72,000	0.026	72,000	0.024
01/08/2025	0.021	53.400	348,000	54.305	174,000	0.021	174,000	0.022
31/07/2025	0.023	53.150	460,000	55.325	220,000	0.024	240,000	0.024
30/07/2025	0.031	54.750	972,000	54.224	486,000	0.034	486,000	0.034
29/07/2025	0.037	55.300	2,882,000	54.467	1,426,000	0.035	1,456,000	0.034
28/07/2025	0.046	56.800	8,932,000	52.964	4,456,000	0.047	4,476,000	0.047
25/07/2025	0.050	57.400	7,208,000	51.193	3,478,000	0.050	3,600,000	0.049
24/07/2025	0.060	58.450	2,560,000	50.550	1,280,000	0.063	1,280,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.