Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16893 MSTENCT@EC2601A (CALL)
Nominal 
0.360 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.360 | 592.500 | 0 | 39.981 | ||||
| 18/08/2025 | 0.355 | 587.000 | 65,000 | 44.158 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 35.151 | ||||
| 14/08/2025 | 0.355 | 590.000 | 4,970,000 | 38.904 | ||||
| 13/08/2025 | 0.340 | 586.000 | 20,000 | 30.118 | ||||
| 12/08/2025 | 0.300 | 559.500 | 0 | 39.300 | ||||
| 11/08/2025 | 0.300 | 561.000 | 80,000 | 37.139 | ||||
| 08/08/2025 | 0.300 | 561.000 | 0 | 36.750 | ||||
| 07/08/2025 | 0.310 | 567.000 | 0 | 35.880 | ||||
| 06/08/2025 | 0.310 | 568.500 | 5,000 | 33.580 | ||||
| 05/08/2025 | 0.290 | 559.000 | 35,000 | 31.214 | ||||
| 04/08/2025 | 0.275 | 550.000 | 1,100,000 | 32.489 | ||||
| 01/08/2025 | 0.250 | 535.000 | 0 | 33.560 | ||||
| 31/07/2025 | 0.280 | 550.000 | 0 | 35.809 | ||||
| 30/07/2025 | 0.280 | 549.000 | 0 | 36.906 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 36.571 | ||||
| 28/07/2025 | 0.290 | 555.500 | 10,000 | 35.824 | ||||
| 25/07/2025 | 0.280 | 550.500 | 5,000 | 34.744 | ||||
| 24/07/2025 | 0.295 | 557.000 | 5,000 | 36.981 | ||||
| 23/07/2025 | 0.280 | 552.000 | 860,000 | 32.552 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |