16890 CT-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16890 CT-BYD @EP2511A (PUT)

Nominal

0.275 +0.025 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.275	108.100	0	44.059
03/10/2025	0.250	109.400	0	42.034
02/10/2025	0.196	113.900	0	44.969
30/09/2025	0.255	110.200	0	44.821
29/09/2025	0.280	108.600	0	43.935
26/09/2025	0.315	106.500	0	41.955
25/09/2025	0.300	108.200	3,000	45.068			3,000	0.337
24/09/2025	0.330	105.700	0	41.111
23/09/2025	0.325	106.300	0	42.022
22/09/2025	0.275	109.700	0	43.731
19/09/2025	0.235	113.500	18,358,000	45.923	9,179,000	0.234	9,179,000	0.233
18/09/2025	0.238	112.800	34,460,000	44.236	17,230,000	0.223	17,230,000	0.222
17/09/2025	0.233	112.800	28,380,000	42.921	14,180,000	0.227	14,200,000	0.227
16/09/2025	0.290	109.900	0	44.999
15/09/2025	0.320	108.100	0	44.709
12/09/2025	0.380	104.500	0	42.624
11/09/2025	0.370	105.200	0	43.005
10/09/2025	0.370	105.600	0	44.184
09/09/2025	0.370	105.900	0	44.935
08/09/2025	0.370	105.600	5,000	43.564	5,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.