16885 CI-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16885 CI-AIA @EC2607A (CALL)

Nominal

0.217 -0.023 (-9.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.240	73.450	20,000	37.506	10,000	0.239	10,000	0.244
20/08/2025	0.250	74.100	80,000	37.785	40,000	0.247	40,000	0.243
19/08/2025	0.260	74.200	0	39.379
18/08/2025	0.265	74.600	0	39.293
15/08/2025	0.270	74.950	0	39.200
14/08/2025	0.285	76.900	0	37.103
13/08/2025	0.280	76.400	0	37.369
12/08/2025	0.250	74.150	0	37.285
11/08/2025	0.247	73.600	620,000	37.971	310,000	0.247	310,000	0.246
08/08/2025	0.246	73.600	0	37.612
07/08/2025	0.255	74.500	0	37.099
06/08/2025	0.247	73.550	0	37.911
05/08/2025	0.245	73.500	1,400,000	37.600	700,000	0.246	700,000	0.242
04/08/2025	0.225	71.850	0	37.602
01/08/2025	0.224	71.350	20,000	38.366	10,000	0.229	10,000	0.230
31/07/2025	0.249	73.400	2,120,000	38.291	1,060,000	0.248	1,060,000	0.248
30/07/2025	0.265	74.250	0	39.201
29/07/2025	0.265	74.800	90,000	37.973	50,000	0.265
28/07/2025	0.255	74.050	0	37.844
25/07/2025	0.216	70.550	340,000	38.363	170,000	0.219	170,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.