16883 BI-CATL@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16883 BI-CATL@EC2612A (CALL)

Nominal

0.430 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.430	547.500	0	28.719
10/10/2025	0.430	543.000	0	34.514
09/10/2025	0.495	585.000	0
08/10/2025	0.495	581.000	60,000	28.719			60,000	0.495
06/10/2025	0.520	596.500	5,000				5,000	0.520
03/10/2025	0.520	610.500	0
02/10/2025	0.520	605.500	90,000		85,000	0.520
30/09/2025	0.455	571.500	20,000				20,000	0.455
29/09/2025	0.420	547.000	25,000		20,000	0.423	5,000	0.445
26/09/2025	0.385	530.500	0
25/09/2025	0.385	532.000	0
24/09/2025	0.345	506.000	10,000	21.790	10,000	0.345
23/09/2025	0.335	501.500	40,000	22.518	40,000	0.335
22/09/2025	0.355	511.000	0	24.151
19/09/2025	0.355	515.500	0
18/09/2025	0.330	505.000	50,000		10,000	0.330	30,000	0.350
17/09/2025	0.330	502.500	35,000		35,000	0.331
16/09/2025	0.290	477.000	90,000	23.787	90,000	0.289
15/09/2025	0.270	465.000	185,000	24.840	160,000	0.271
12/09/2025	0.217	432.800	0	26.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.