Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16875 GSTENCT@EC2512A (CALL)
Nominal 
0.390 -0.005 (-1.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.395 | 592.500 | 0 | 45.138 | ||||
| 18/08/2025 | 0.390 | 587.000 | 0 | 51.335 | ||||
| 15/08/2025 | 0.390 | 592.000 | 0 | 37.246 | ||||
| 14/08/2025 | 0.385 | 590.000 | 0 | 34.243 | ||||
| 13/08/2025 | 0.370 | 586.000 | 60,000 | 50,000 | 0.355 | |||
| 12/08/2025 | 0.325 | 559.500 | 1,000,000 | 32.851 | ||||
| 11/08/2025 | 0.325 | 561.000 | 10,000 | 19.181 | ||||
| 08/08/2025 | 0.330 | 561.000 | 1,000,000 | 35.865 | ||||
| 07/08/2025 | 0.345 | 567.000 | 0 | 40.634 | ||||
| 06/08/2025 | 0.345 | 568.500 | 1,000,000 | 36.939 | ||||
| 05/08/2025 | 0.320 | 559.000 | 0 | |||||
| 04/08/2025 | 0.310 | 550.000 | 2,000,000 | 36.672 | ||||
| 01/08/2025 | 0.285 | 535.000 | 0 | 39.084 | ||||
| 31/07/2025 | 0.310 | 550.000 | 0 | 36.043 | ||||
| 30/07/2025 | 0.310 | 549.000 | 0 | 38.024 | ||||
| 29/07/2025 | 0.320 | 555.000 | 0 | 36.809 | ||||
| 28/07/2025 | 0.320 | 555.500 | 0 | 35.486 | ||||
| 25/07/2025 | 0.315 | 550.500 | 0 | 39.795 | ||||
| 24/07/2025 | 0.325 | 557.000 | 0 | 37.508 | ||||
| 23/07/2025 | 0.315 | 552.000 | 10,000 | 36.637 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |