16875 GSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16875 GSTENCT@EC2512A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.560	676.500	10,000	55.440
30/09/2025	0.530	663.000	0
29/09/2025	0.530	660.000	0	60.855
26/09/2025	0.500	644.000	0	61.451
25/09/2025	0.500	650.000	0
24/09/2025	0.495	648.500	0
23/09/2025	0.480	635.500	0	52.998
22/09/2025	0.490	641.000	0	50.280
19/09/2025	0.500	642.500	0	64.029
18/09/2025	0.500	642.000	0	65.028
17/09/2025	0.520	661.500	0
16/09/2025	0.500	645.000	100,000	54.317	100,000	0.500
15/09/2025	0.495	643.500	0	48.201
12/09/2025	0.495	643.500	65,000	46.828	65,000	0.500
11/09/2025	0.460	629.500	200,000		200,000	0.461
10/09/2025	0.480	633.500	65,000	56.222	65,000	0.480
09/09/2025	0.455	627.000	20,000
08/09/2025	0.440	617.500	0
05/09/2025	0.420	605.500	0	42.320
04/09/2025	0.395	592.500	0	42.653

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.