16871 GJ-HSBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16871 GJ-HSBC@EC2511A (CALL)

Nominal

0.054 -0.062 (-53.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.116	110.600	3,080,000	20.775			968,000	0.108
06/10/2025	0.126	110.900	2,640,000	20.470	48,000	0.136	956,000	0.145
03/10/2025	0.107	109.900	1,380,000	20.253	240,000	0.092
02/10/2025	0.129	110.800	2,772,000	19.981			1,516,000	0.118
30/09/2025	0.096	109.400	1,320,000	19.608	324,000	0.086	168,000	0.093
29/09/2025	0.092	108.800	1,816,000	20.130			176,000	0.092
26/09/2025	0.062	106.700	1,100,000	20.172
25/09/2025	0.065	107.100	752,000	19.667
24/09/2025	0.071	107.500	916,000	19.439			80,000	0.079
23/09/2025	0.086	108.600	1,872,000	18.896	24,000	0.080
22/09/2025	0.071	107.200	304,000	19.615
19/09/2025	0.074	106.800	2,056,000	19.979
18/09/2025	0.085	107.200	1,076,000	20.169
17/09/2025	0.074	106.600	1,340,000	19.941			628,000	0.074
16/09/2025	0.083	107.200	2,060,000	19.709	784,000	0.080
15/09/2025	0.076	106.500	300,000	19.982
12/09/2025	0.075	106.300	4,204,000	19.712			160,000	0.077
11/09/2025	0.060	105.100	2,784,000	19.823	36,000	0.053	1,004,000	0.059
10/09/2025	0.052	104.400	7,804,000	19.772	2,244,000	0.043	1,996,000	0.050
09/09/2025	0.039	102.400	916,000	20.604	812,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.