Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16866 JP-BOCL@EC2601A (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.029 | 4.420 | 0 | 29.857 | ||||
| 20/08/2025 | 0.029 | 4.430 | 289,000 | 29.568 | 230,000 | 0.030 | 59,000 | 0.030 |
| 19/08/2025 | 0.027 | 4.390 | 230,000 | 29.755 | 230,000 | 0.027 | ||
| 18/08/2025 | 0.027 | 4.390 | 3,159,000 | 29.660 | 2,928,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 4.450 | 2,518,000 | 29.176 | 208,000 | 0.031 | 2,310,000 | 0.032 |
| 14/08/2025 | 0.041 | 4.540 | 408,000 | 29.359 | 300,000 | 0.049 | 108,000 | 0.041 |
| 13/08/2025 | 0.046 | 4.600 | 354,000 | 28.975 | 349,000 | 0.046 | 5,000 | 0.046 |
| 12/08/2025 | 0.044 | 4.550 | 400,000 | 29.550 | 400,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 4.540 | 1,800,000 | 29.476 | 1,800,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 4.570 | 1,149,000 | 29.315 | 400,000 | 0.046 | 749,000 | 0.047 |
| 07/08/2025 | 0.051 | 4.590 | 754,000 | 29.487 | 500,000 | 0.049 | 254,000 | 0.047 |
| 06/08/2025 | 0.046 | 4.530 | 1,040,000 | 29.784 | 240,000 | 0.054 | 800,000 | 0.047 |
| 05/08/2025 | 0.052 | 4.600 | 1,090,000 | 29.308 | 640,000 | 0.052 | 450,000 | 0.049 |
| 04/08/2025 | 0.047 | 4.540 | 2,725,000 | 29.584 | 1,675,000 | 0.047 | 1,000,000 | 0.047 |
| 01/08/2025 | 0.044 | 4.510 | 657,000 | 29.392 | 657,000 | 0.043 | ||
| 31/07/2025 | 0.046 | 4.540 | 170,000 | 29.077 | 170,000 | 0.047 | ||
| 30/07/2025 | 0.052 | 4.580 | 1,526,000 | 29.191 | 273,000 | 0.055 | 1,253,000 | 0.053 |
| 29/07/2025 | 0.056 | 4.620 | 1,941,000 | 28.979 | 121,000 | 0.057 | 1,770,000 | 0.056 |
| 28/07/2025 | 0.064 | 4.660 | 1,326,000 | 29.244 | 495,000 | 0.068 | 831,000 | 0.063 |
| 25/07/2025 | 0.066 | 4.670 | 686,000 | 29.072 | 121,000 | 0.069 | 465,000 | 0.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |