16856 BIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16856 BIPINAN@EC2511A (CALL)

Nominal

0.225 -0.015 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.240	57.900	460,000	35.968	230,000	0.247	230,000	0.250
20/08/2025	0.233	57.800	480,000	35.437	240,000	0.226	240,000	0.223
19/08/2025	0.219	57.300	9,420,000	35.678	4,710,000	0.236	4,710,000	0.237
18/08/2025	0.241	57.750	3,910,000	35.953	2,035,000	0.252	1,875,000	0.254
15/08/2025	0.237	57.600	3,040,000	35.474	1,440,000	0.234	1,600,000	0.229
14/08/2025	0.255	57.900	1,450,000	35.860	725,000	0.261	725,000	0.269
13/08/2025	0.221	56.800	50,000	36.355	50,000	0.210
12/08/2025	0.196	55.900	600,000	36.755	400,000	0.199	200,000	0.200
11/08/2025	0.166	54.750	210,000	37.132	110,000	0.165	100,000	0.169
08/08/2025	0.160	54.350	890,000	37.111	440,000	0.166	450,000	0.167
07/08/2025	0.171	54.600	265,000	37.320	205,000	0.166	60,000	0.167
06/08/2025	0.153	53.850	0	37.495
05/08/2025	0.155	54.050	2,460,000	36.916	1,220,000	0.143	1,190,000	0.142
04/08/2025	0.150	53.650	480,000	37.364	260,000	0.149	220,000	0.148
01/08/2025	0.139	52.900	0	37.729
31/07/2025	0.171	53.950	835,000	37.973	265,000	0.181	505,000	0.190
30/07/2025	0.249	56.300	1,340,000	37.957	795,000	0.265	380,000	0.260
29/07/2025	0.255	56.400	4,415,000	38.026	2,475,000	0.240	1,240,000	0.238
28/07/2025	0.255	56.400	2,625,000	37.840	1,110,000	0.227	1,330,000	0.232
25/07/2025	0.195	54.500	3,225,000	37.686	1,780,000	0.210	1,230,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.