16837 GJXIAMI@EP2510D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16837 GJXIAMI@EP2510D (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.019	55.000	0	87.351
02/10/2025	0.019	55.800	0	87.979
30/09/2025	0.019	54.000	0	77.355
29/09/2025	0.019	53.550	0	73.984
26/09/2025	0.019	54.650	0	73.114
25/09/2025	0.020	59.450	0	86.980
24/09/2025	0.020	56.900	0	78.036
23/09/2025	0.020	55.450	0	72.290
22/09/2025	0.020	56.100	0	72.971
19/09/2025	0.020	56.700	0	71.171
18/09/2025	0.020	56.850	0	70.503
17/09/2025	0.020	57.850	0	72.090
16/09/2025	0.020	56.450	0	67.411
15/09/2025	0.020	56.200	0	65.827
12/09/2025	0.020	55.150	0	60.596
11/09/2025	0.020	54.650	0	58.556
10/09/2025	0.020	54.950	0	58.616
09/09/2025	0.020	56.200	0	61.015
08/09/2025	0.020	54.750	0	56.760
05/09/2025	0.020	53.650	0	52.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.