16836 GJXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16836 GJXIAMI@EC2602B (CALL)

Nominal

0.056 -0.010 (-15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.066	55.000	2,060,000	41.970
02/10/2025	0.074	55.800	4,670,000	42.436	370,000	0.074
30/09/2025	0.062	54.000	1,870,000	42.806
29/09/2025	0.062	53.550	12,440,000	43.947			2,030,000	0.060
26/09/2025	0.066	54.650	8,370,000	41.825	660,000	0.089	290,000	0.069
25/09/2025	0.101	59.450	10,000,000	39.092	190,000	0.102	730,000	0.098
24/09/2025	0.078	56.900	1,110,000	39.213
23/09/2025	0.063	55.450	800,000	38.069
22/09/2025	0.072	56.100	710,000	39.334
19/09/2025	0.074	56.700	1,420,000	37.844			420,000	0.078
18/09/2025	0.080	56.850	7,990,000	39.353			30,000	0.074
17/09/2025	0.089	57.850	6,280,000	39.232
16/09/2025	0.075	56.450	2,210,000	38.607
15/09/2025	0.075	56.200	3,910,000	39.202
12/09/2025	0.066	55.150	1,530,000	38.589
11/09/2025	0.064	54.650	310,000	39.115
10/09/2025	0.068	54.950	2,500,000	39.600
09/09/2025	0.074	56.200	4,190,000	38.056	920,000	0.073
08/09/2025	0.066	54.750	1,130,000	39.173
05/09/2025	0.062	53.650	2,960,000	40.303			350,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.