16831 HU-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.175 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.175	14.060	960,000	41.467	480,000	0.180	480,000	0.180
24/11/2025	0.174	13.980	5,802,500	41.803	2,875,000	0.177	2,927,500	0.176
21/11/2025	0.160	13.660	3,000,000	42.109	1,500,000	0.167	1,500,000	0.166
20/11/2025	0.161	13.720	13,060,000	41.783	6,642,500	0.164	6,417,500	0.163
19/11/2025	0.148	13.390	1,710,000	42.308	742,500	0.150	967,500	0.149
18/11/2025	0.149	13.430	7,570,000	42.039	3,785,000	0.152	3,785,000	0.153
17/11/2025	0.161	13.640	2,100,000	42.024	1,050,000	0.163	1,050,000	0.164
14/11/2025	0.166	13.730	3,445,000	41.827	1,770,000	0.171	1,675,000	0.171
13/11/2025	0.171	13.870	1,500,000	41.430	750,000	0.165	750,000	0.166
12/11/2025	0.163	13.670	6,902,500	41.754	3,450,000	0.159	3,452,500	0.157
11/11/2025	0.147	13.290	5,330,000	42.177	2,650,000	0.150	2,680,000	0.150
10/11/2025	0.143	13.230	2,420,000	42.021	1,197,500	0.141	1,222,500	0.141
07/11/2025	0.140	12.990	5,155,000	42.967	2,577,500	0.145	2,577,500	0.146
06/11/2025	0.143	13.070	1,800,000	42.769	900,000	0.142	900,000	0.143
05/11/2025	0.137	12.900	2,455,000	43.040	1,227,500	0.137	1,227,500	0.136
04/11/2025	0.144	12.980	1,535,000	43.237	747,500	0.152	787,500	0.153
03/11/2025	0.149	13.140	6,685,000	42.768	4,245,000	0.147	2,440,000	0.147
31/10/2025	0.151	13.030	1,050,000	43.504	675,000	0.154	375,000	0.157
30/10/2025	0.163	13.240	2,400,000	43.491	300,000	0.180	2,100,000	0.177
28/10/2025	0.186	13.690	8,490,000	42.943	4,245,000	0.203	4,245,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.