16818 JP-COVS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16818 JP-COVS@EC2511A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.014	13.980	0	304.589
21/11/2025	0.014	13.660	0	163.831
20/11/2025	0.014	13.720	0	144.533
19/11/2025	0.014	13.390	0	141.838
18/11/2025	0.014	13.430	0	130.163
17/11/2025	0.014	13.640	0	116.247
14/11/2025	0.014	13.730	0	97.077
13/11/2025	0.014	13.870	0	89.973
12/11/2025	0.014	13.670	0	90.471
11/11/2025	0.014	13.290	0	94.664
10/11/2025	0.014	13.230	0	92.595
07/11/2025	0.014	12.990	0	88.736
06/11/2025	0.014	13.070	0	84.960
05/11/2025	0.014	12.900	0	85.678
04/11/2025	0.014	12.980	0	82.254
03/11/2025	0.014	13.140	0	77.761
31/10/2025	0.014	13.030	0	74.557
30/10/2025	0.014	13.240	0	69.991
28/10/2025	0.014	13.690	0	61.096
27/10/2025	0.014	13.720	0	59.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.