16815 BP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16815 BP-HSI @EC2510A (CALL)

Nominal

0.106 +0.005 (+4.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.101	25,104.610	2,600,000	20.946			2,600,000	0.108
20/08/2025	0.109	25,165.940	1,450,000	21.667	100,000	0.109	1,350,000	0.102
19/08/2025	0.109	25,122.900	2,920,000	22.021	1,020,000	0.108	1,900,000	0.108
18/08/2025	0.117	25,176.850	3,700,000	22.794	2,550,000	0.130	1,150,000	0.119
15/08/2025	0.120	25,270.070	2,150,000	21.876	20,000	0.117	2,130,000	0.119
14/08/2025	0.141	25,519.320	3,110,000	22.689	2,110,000	0.142	1,000,000	0.142
13/08/2025	0.147	25,613.670	1,550,000	22.558	1,030,000	0.119	520,000	0.136
12/08/2025	0.103	24,969.680	1,000,000	21.701			1,000,000	0.102
11/08/2025	0.103	24,906.810	400,000	22.224			400,000	0.103
08/08/2025	0.104	24,858.820	2,350,000	22.505	2,050,000	0.108	300,000	0.106
07/08/2025	0.116	25,081.630	2,450,000	22.306	300,000	0.116	2,150,000	0.116
06/08/2025	0.109	24,910.630	0	22.716
05/08/2025	0.107	24,902.530	170,000	22.335			170,000	0.106
04/08/2025	0.104	24,733.450	60,000	23.317			60,000	0.097
01/08/2025	0.097	24,507.810	0	23.742
31/07/2025	0.114	24,773.330	490,000	24.186			490,000	0.119
30/07/2025	0.138	25,176.930	200,000	24.223	100,000	0.143	100,000	0.137
29/07/2025	0.163	25,524.450	880,000	24.719	400,000	0.160	480,000	0.155
28/07/2025	0.171	25,562.130	1,570,000	25.549	860,000	0.174	710,000	0.170
25/07/2025	0.160	25,388.350	150,000	25.205			150,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.