Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16811 HSSPDRG@EC2601A (CALL)
Nominal 
0.045 +0.001 (+2.273%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.044 | 2,393.000 | 0 | 23.237 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 23.341 | ||||
| 18/08/2025 | 0.049 | 2,414.000 | 10,000 | 22.987 | 10,000 | 0.049 | ||
| 15/08/2025 | 0.049 | 2,410.000 | 0 | 22.920 | ||||
| 14/08/2025 | 0.052 | 2,420.000 | 0 | 22.865 | ||||
| 13/08/2025 | 0.056 | 2,426.000 | 9,000 | 23.083 | 9,000 | 0.055 | ||
| 12/08/2025 | 0.057 | 2,425.000 | 200,000 | 23.207 | 200,000 | 0.056 | ||
| 11/08/2025 | 0.060 | 2,429.000 | 0 | 23.355 | ||||
| 08/08/2025 | 0.070 | 2,460.000 | 11,500 | 23.073 | 11,500 | 0.069 | ||
| 07/08/2025 | 0.070 | 2,455.000 | 0 | 23.207 | ||||
| 06/08/2025 | 0.065 | 2,438.000 | 0 | 23.280 | ||||
| 05/08/2025 | 0.065 | 2,438.000 | 0 | 23.209 | ||||
| 04/08/2025 | 0.063 | 2,428.000 | 3,500 | 23.299 | 3,500 | 0.062 | ||
| 01/08/2025 | 0.050 | 2,378.000 | 0 | 23.355 | ||||
| 31/07/2025 | 0.053 | 2,390.000 | 0 | 23.236 | ||||
| 30/07/2025 | 0.059 | 2,407.000 | 0 | 23.286 | ||||
| 29/07/2025 | 0.059 | 2,400.000 | 3,500 | 23.531 | 3,500 | 0.059 | ||
| 28/07/2025 | 0.064 | 2,411.000 | 8,500 | 23.648 | 8,500 | 0.064 | ||
| 25/07/2025 | 0.069 | 2,424.000 | 0 | 23.520 | ||||
| 24/07/2025 | 0.074 | 2,437.000 | 8,500 | 23.499 | 8,500 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |