Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16802 BPTENCT@EC2601A (CALL)
Nominal 
0.460 +0.005 (+1.099%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.455 | 590.500 | 0 | 53.759 | ||||
| 19/08/2025 | 0.455 | 592.500 | 0 | 48.301 | ||||
| 18/08/2025 | 0.450 | 587.000 | 150,000 | 55.176 | ||||
| 15/08/2025 | 0.450 | 592.000 | 0 | 39.450 | ||||
| 14/08/2025 | 0.450 | 590.000 | 300,000 | 46.961 | ||||
| 13/08/2025 | 0.435 | 586.000 | 750,000 | |||||
| 12/08/2025 | 0.385 | 559.500 | 0 | 35.618 | ||||
| 11/08/2025 | 0.385 | 561.000 | 400,000 | |||||
| 08/08/2025 | 0.385 | 561.000 | 400,000 | |||||
| 07/08/2025 | 0.400 | 567.000 | 50,000 | 35.618 | ||||
| 06/08/2025 | 0.400 | 568.500 | 200,000 | |||||
| 05/08/2025 | 0.380 | 559.000 | 0 | |||||
| 04/08/2025 | 0.365 | 550.000 | 0 | 31.114 | ||||
| 01/08/2025 | 0.340 | 535.000 | 5,500,000 | 38.091 | ||||
| 31/07/2025 | 0.370 | 550.000 | 0 | 39.986 | ||||
| 30/07/2025 | 0.370 | 549.000 | 0 | 42.237 | ||||
| 29/07/2025 | 0.380 | 555.000 | 0 | 40.740 | ||||
| 28/07/2025 | 0.380 | 555.500 | 2,600,000 | 39.260 | ||||
| 25/07/2025 | 0.370 | 550.500 | 750,000 | 38.181 | ||||
| 24/07/2025 | 0.380 | 557.000 | 600,000 | 33.610 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |