16796 MB-CSPC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16796 MB-CSPC@EC2604A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.285	7.690	0	66.704
27/10/2025	0.300	7.780	0	67.511
24/10/2025	0.310	7.890	0	66.129
23/10/2025	0.360	8.210	0	68.160
22/10/2025	0.395	8.460	0	68.437
21/10/2025	0.460	8.920	0	68.668
20/10/2025	0.465	9.020	360,000	66.373	180,000	0.468	180,000	0.464
17/10/2025	0.435	8.760	400,000	71.647	200,000	0.452	200,000	0.455
16/10/2025	0.495	9.130	260,000	68.799	130,000	0.492	130,000	0.490
15/10/2025	0.470	8.960	0	68.466
14/10/2025	0.445	8.650	0	72.395
13/10/2025	0.530	9.320	0	69.883
10/10/2025	0.500	9.390	0	60.248
09/10/2025	0.500	9.260	0	64.405
08/10/2025	0.530	9.680	0	56.655
06/10/2025	0.510	9.560	0	56.079
03/10/2025	0.510	9.560	0	55.609
02/10/2025	0.510	9.510	0	57.184
30/09/2025	0.485	9.230	0	60.519
29/09/2025	0.480	9.180	0	60.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.