16783 BPLENOV@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.213 +0.050 (+30.675%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.163	11.710	94,700,000	42.996	46,780,000	0.159	47,520,000	0.159
06/10/2025	0.151	11.510	22,820,000	42.689	11,340,000	0.154	11,460,000	0.154
03/10/2025	0.167	11.770	13,360,000	42.660	6,500,000	0.160	6,860,000	0.161
02/10/2025	0.171	11.800	40,000	43.170	40,000	0.171
30/09/2025	0.156	11.550	0	42.753
29/09/2025	0.159	11.540	100,000	43.637			100,000	0.162
26/09/2025	0.159	11.510	0	43.792
25/09/2025	0.166	11.610	280,000	44.039			280,000	0.171
24/09/2025	0.190	12.040	0	43.476
23/09/2025	0.183	11.870	20,000	44.535			20,000	0.183
22/09/2025	0.203	12.200	60,000	44.348	60,000	0.197
19/09/2025	0.194	12.020	1,020,000	44.626	1,020,000	0.215
18/09/2025	0.188	11.910	29,260,000	44.713	14,860,000	0.193	14,380,000	0.190
17/09/2025	0.193	11.950	440,000	45.297	340,000	0.189	100,000	0.195
16/09/2025	0.176	11.700	21,620,000	44.785	10,800,000	0.172	10,820,000	0.172
15/09/2025	0.172	11.570	13,480,000	45.635	7,300,000	0.180	5,660,000	0.180
12/09/2025	0.187	11.830	54,980,000	45.260	27,660,000	0.187	27,180,000	0.186
11/09/2025	0.173	11.570	47,080,000	45.498	23,560,000	0.172	23,460,000	0.172
10/09/2025	0.155	11.310	3,440,000	44.500	1,580,000	0.145	1,760,000	0.146
09/09/2025	0.128	10.810	1,360,000	44.218	580,000	0.128	680,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.