16774 CT-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16774 CT-HSBC@EP2606A (PUT)

Nominal

0.047 -0.002 (-4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.049	100.900	0	24.888
20/08/2025	0.054	99.500	0	24.776
19/08/2025	0.055	99.050	0	24.572
18/08/2025	0.057	98.450	300,000	24.435	300,000	0.056
15/08/2025	0.051	100.300	1,040,000	24.616	520,000	0.050	520,000	0.052
14/08/2025	0.052	100.400	140,000	24.241	140,000	0.053
13/08/2025	0.050	100.715	960,000	24.660			960,000	0.050
12/08/2025	0.056	99.415	0	24.763
11/08/2025	0.057	99.165	1,540,000	24.722	420,000	0.058	1,120,000	0.058
08/08/2025	0.064	97.415	0	24.492
07/08/2025	0.062	98.065	0	24.635
06/08/2025	0.071	96.215	140,000	24.578			140,000	0.073
05/08/2025	0.074	95.515	2,720,000	24.441	1,360,000	0.075	1,360,000	0.075
04/08/2025	0.075	95.615	1,600,000	24.680	800,000	0.078	800,000	0.079
01/08/2025	0.079	94.465	1,480,000	24.195	720,000	0.077	760,000	0.077
31/07/2025	0.076	95.365	7,060,000	24.486	3,840,000	0.077	3,200,000	0.078
30/07/2025	0.069	96.165	7,540,000	23.931	4,400,000	0.067	2,900,000	0.067
29/07/2025	0.058	100.015	1,700,000	24.989	300,000	0.060	1,400,000	0.059
28/07/2025	0.057	100.315	800,000	24.994	400,000	0.059	400,000	0.059
25/07/2025	0.057	100.215	1,500,000	24.810	500,000	0.054	1,000,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.