16774 CT-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16774 CT-HSBC@EP2606A (PUT)

Nominal

0.047 +0.010 (+27.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.037	102.900	80,000	27.338
15/10/2025	0.035	103.500	0	27.211
14/10/2025	0.039	101.900	40,000	26.959	40,000	0.039
13/10/2025	0.041	102.600	1,100,000	27.989	1,020,000	0.041
10/10/2025	0.038	103.500	3,440,000	27.766	2,300,000	0.038
09/10/2025	0.038	104.000	8,540,000	28.100	6,240,000	0.037	2,000,000	0.035
08/10/2025	0.026	110.600	5,100,000	29.078	5,000,000	0.026	40,000	0.026
06/10/2025	0.025	110.900	6,020,000	28.799			6,020,000	0.025
03/10/2025	0.027	109.900	260,000	28.678			260,000	0.027
02/10/2025	0.026	110.800	700,000	28.874			700,000	0.026
30/09/2025	0.026	109.400	2,480,000	27.947			2,480,000	0.026
29/09/2025	0.026	108.800	1,960,000	27.520	120,000	0.026	1,820,000	0.026
26/09/2025	0.030	106.700	3,460,000	27.227			3,460,000	0.029
25/09/2025	0.028	107.100	1,220,000	26.860			1,220,000	0.028
24/09/2025	0.026	107.500	1,220,000	26.470			1,220,000	0.026
23/09/2025	0.025	108.600	0	26.664
22/09/2025	0.029	107.200	0	26.938
19/09/2025	0.030	106.800	40,000	26.838			40,000	0.030
18/09/2025	0.028	107.200	200,000	26.477			200,000	0.028
17/09/2025	0.029	106.600	0	26.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.