16740 SG-CATL@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16740 SG-CATL@EC2511B (CALL)

Nominal

0.660 -0.010 (-1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.670	406.800	20,000	36.346	20,000	0.630
19/08/2025	0.660	404.800	30,000	37.384			30,000	0.680
18/08/2025	0.720	414.000	30,000	33.535	30,000	0.730
15/08/2025	0.720	415.800	100,000	29.043	100,000	0.720
14/08/2025	0.750	419.800	60,000	26.923	40,000	0.750	20,000	0.760
13/08/2025	0.760	422.600	200,000	18.172	50,000	0.760	150,000	0.780
12/08/2025	0.710	415.800	0	28.652
11/08/2025	0.710	415.296	40,000	27.011	10,000	0.690	30,000	0.680
08/08/2025	0.640	405.896	0	29.684
07/08/2025	0.630	400.896	0	35.365
06/08/2025	0.680	411.096	60,000	28.368	10,000	0.680	50,000	0.680
05/08/2025	0.680	410.896	10,000	28.615	10,000	0.670
04/08/2025	0.730	416.296	40,000	28.955	40,000	0.695
01/08/2025	0.650	401.896	40,000	36.374	30,000	0.650	10,000	0.650
31/07/2025	0.670	405.096	290,000	33.694	120,000	0.754	170,000	0.775
30/07/2025	0.800	425.496	230,000	17.718	130,000	0.843	100,000	0.930
29/07/2025	1.120	460.896	180,000		140,000	1.030	30,000	1.090
28/07/2025	1.000	448.296	110,000		110,000	0.990
25/07/2025	0.790	421.896	40,000	27.588	30,000	0.780	10,000	0.830
24/07/2025	0.830	427.496	180,000	23.674	170,000	0.842	10,000	0.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.