16737 SG-CATL@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.360 +0.015 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.345	406.000	20,000	41.254	20,000	0.345
20/08/2025	0.350	406.800	10,000	42.448	10,000	0.340
19/08/2025	0.350	404.800	30,000	43.532			30,000	0.350
18/08/2025	0.360	414.000	0	41.659
15/08/2025	0.360	415.800	270,000	40.532	270,000	0.357
14/08/2025	0.365	419.800	0	39.865
13/08/2025	0.370	422.600	360,000	39.901	225,000	0.365	60,000	0.367
12/08/2025	0.350	415.800	215,000	37.844	215,000	0.342
11/08/2025	0.345	415.296	110,000	35.660	110,000	0.345
08/08/2025	0.335	405.896	100,000	37.761			100,000	0.335
07/08/2025	0.330	400.896	280,000	38.918	280,000	0.333
06/08/2025	0.335	411.096	5,000	34.840	5,000	0.335
05/08/2025	0.340	410.896	55,000	36.721	5,000	0.330	50,000	0.340
04/08/2025	0.345	416.296	105,000	35.151	105,000	0.335
01/08/2025	0.320	401.896	15,000	35.012	10,000	0.315	5,000	0.320
31/07/2025	0.325	405.096	485,000	32.762			485,000	0.342
30/07/2025	0.355	425.496	495,000	30.328	105,000	0.384	340,000	0.364
29/07/2025	0.415	460.896	465,000	28.453	430,000	0.399	25,000	0.413
28/07/2025	0.395	448.296	845,000	30.100	530,000	0.390	270,000	0.391
25/07/2025	0.360	421.896	100,000	35.074	50,000	0.370	50,000	0.364

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.