16733 MB-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16733 MB-CATL@EC2512A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.103	406.800	1,100,000	46.872	1,060,000	0.091
19/08/2025	0.100	404.800	1,690,000	46.800	880,000	0.108	800,000	0.101
18/08/2025	0.117	414.000	20,000	46.443
15/08/2025	0.120	415.800	2,300,000	45.780	1,500,000	0.121	800,000	0.114
14/08/2025	0.131	419.800	2,980,000	45.910	830,000	0.138	1,890,000	0.133
13/08/2025	0.139	422.600	4,280,000	45.941	2,060,000	0.131	1,890,000	0.124
12/08/2025	0.123	415.800	1,220,000	46.010	990,000	0.118	220,000	0.118
11/08/2025	0.120	415.296	1,040,000	45.245	30,000	0.118	880,000	0.116
08/08/2025	0.103	405.896	30,000	44.997	30,000	0.102
07/08/2025	0.098	400.896	300,000	45.479	10,000	0.106	160,000	0.099
06/08/2025	0.116	411.096	1,980,000	45.088	1,460,000	0.113	200,000	0.116
05/08/2025	0.112	410.896	5,420,000	44.421	2,410,000	0.111	2,690,000	0.111
04/08/2025	0.125	416.296	3,700,000	44.493	1,790,000	0.114	1,810,000	0.115
01/08/2025	0.106	401.896	3,450,000	45.440	730,000	0.109	2,270,000	0.109
31/07/2025	0.111	405.096	4,920,000	44.796	1,620,000	0.137	3,150,000	0.141
30/07/2025	0.177	425.496	16,260,000	46.984	7,400,000	0.217	8,590,000	0.216
29/07/2025	0.285	460.896	2,120,000	46.625	1,220,000	0.266	860,000	0.254
28/07/2025	0.250	448.296	17,710,000	47.247	8,860,000	0.209	8,130,000	0.206
25/07/2025	0.192	421.896	14,090,000	48.968	6,560,000	0.196	7,460,000	0.197
24/07/2025	0.207	427.496	5,020,000	48.725	2,150,000	0.202	2,340,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.