16732 MB-CATL@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16732 MB-CATL@EC2511B (CALL)

Nominal

0.285 +0.052 (+22.318%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.233	407.200	5,000	46.151	5,000	0.222
27/08/2025	0.250	410.200	0	46.027
26/08/2025	0.265	414.600	1,085,000	45.595	1,020,000	0.270	65,000	0.265
25/08/2025	0.285	413.000	380,000	47.481	190,000	0.304	190,000	0.315
22/08/2025	0.300	418.000	0	45.723
21/08/2025	0.249	406.000	1,090,000	46.436	1,000,000	0.250	70,000	0.249
20/08/2025	0.250	406.800	5,000	45.943	5,000	0.220
19/08/2025	0.260	404.800	0	47.232
18/08/2025	0.295	414.000	0	45.946
15/08/2025	0.315	415.800	0	45.887
14/08/2025	0.335	419.800	350,000	45.401	350,000	0.334
13/08/2025	0.335	422.600	170,000	44.050	165,000	0.304	5,000	0.340
12/08/2025	0.290	415.800	145,000	43.917			145,000	0.290
11/08/2025	0.300	415.296	740,000	44.147	375,000	0.290	365,000	0.287
08/08/2025	0.260	405.896	0	44.212
07/08/2025	0.250	400.896	55,000	45.089	5,000	0.275	50,000	0.255
06/08/2025	0.290	411.096	90,000	43.993	40,000	0.293	50,000	0.301
05/08/2025	0.285	410.896	210,000	43.515	105,000	0.278	95,000	0.276
04/08/2025	0.320	416.296	1,425,000	43.614	880,000	0.280	505,000	0.289
01/08/2025	0.270	401.896	770,000	44.922	60,000	0.280	600,000	0.276

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.