16709 CI-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16709 CI-BYD @EP2612A (PUT)

Nominal

0.250 +0.004 (+1.626%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.250	108.100	1,950,000	43.610
03/10/2025	0.246	109.400	3,600,000	43.784	1,800,000	0.244	1,800,000	0.242
02/10/2025	0.228	113.900	5,400,000	42.978	2,700,000	0.235	2,700,000	0.236
30/09/2025	0.240	110.200	2,700,000	42.812	1,350,000	0.246	1,350,000	0.246
29/09/2025	0.246	108.600	1,800,000	42.866	900,000	0.247	900,000	0.249
26/09/2025	0.255	106.500	5,700,000	43.255	2,850,000	0.246	2,850,000	0.246
25/09/2025	0.249	108.200	900,000	43.320	450,000	0.247	450,000	0.246
24/09/2025	0.255	105.700	0	42.083
23/09/2025	0.255	106.300	600,000	42.073	300,000	0.255	300,000	0.250
22/09/2025	0.245	109.700	5,550,000	42.968	2,775,000	0.244	2,775,000	0.244
19/09/2025	0.238	113.500	50,000	44.998	25,000	0.239	25,000	0.236
18/09/2025	0.238	112.800	5,450,000	44.177	2,725,000	0.234	2,725,000	0.234
17/09/2025	0.236	112.800	2,500,000	43.476	1,250,000	0.240	1,250,000	0.243
16/09/2025	0.246	109.900	900,000	42.977	450,000	0.247	450,000	0.249
15/09/2025	0.255	108.100	0	43.839
12/09/2025	0.265	104.500	0	42.508
11/09/2025	0.265	105.200	0	43.478
10/09/2025	0.265	105.600	0	44.003
09/09/2025	0.265	105.900	0	44.351
08/09/2025	0.265	105.600	0	43.918

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.