16696 GJALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16696 GJALIBA@EC2510C (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.019	124.500	0	53.130
22/08/2025	0.016	118.000	0	56.786
21/08/2025	0.016	115.700	0	58.839
20/08/2025	0.016	117.500	0	56.396
19/08/2025	0.018	118.300	0	56.516
18/08/2025	0.019	118.600	0	56.420
15/08/2025	0.019	118.100	0	55.664
14/08/2025	0.026	121.800	0	55.362
13/08/2025	0.027	123.700	0	53.412
12/08/2025	0.020	116.600	0	56.684
11/08/2025	0.021	118.500	0	54.895
08/08/2025	0.021	116.300	0	56.044
07/08/2025	0.022	119.200	0	53.256
06/08/2025	0.022	116.700	0	55.493
05/08/2025	0.022	116.000	0	55.851
04/08/2025	0.024	116.200	0	56.418
01/08/2025	0.026	116.900	0	55.698
31/07/2025	0.026	115.700	0	56.592
30/07/2025	0.029	117.100	0	56.308
29/07/2025	0.035	120.700	0	54.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.