16687 JP-CMB @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16687 JP-CMB @EP2511A (PUT)

Nominal

0.060 -0.003 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.063	48.680	0	43.161
19/08/2025	0.064	48.500	0	42.703
18/08/2025	0.064	48.560	0	42.620
15/08/2025	0.062	48.840	0	42.199
14/08/2025	0.053	50.100	435,000	42.838	435,000	0.053
13/08/2025	0.055	50.100	90,000	43.080	90,000	0.055
12/08/2025	0.060	49.980	0	43.689
11/08/2025	0.061	49.780	0	43.246
08/08/2025	0.057	50.300	0	42.875
07/08/2025	0.055	51.050	0	43.784
06/08/2025	0.056	50.700	50,000	43.052	50,000	0.056
05/08/2025	0.056	51.300	0	44.072
04/08/2025	0.059	51.000	20,000	43.918			20,000	0.059
01/08/2025	0.063	50.300	0	42.721
31/07/2025	0.057	51.000	20,000	42.698	20,000	0.055
30/07/2025	0.050	52.050	0	42.974
29/07/2025	0.048	52.550	0	43.208
28/07/2025	0.048	53.000	0	43.834
25/07/2025	0.052	52.650	5,000	43.570			5,000	0.053
24/07/2025	0.049	53.150	0	43.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.