16682 JP-CCB @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16682 JP-CCB @EP2512A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.013	7.810	0	44.475
21/10/2025	0.013	7.820	0	44.226
20/10/2025	0.013	7.750	0	42.930
17/10/2025	0.013	7.620	0	40.184
16/10/2025	0.013	7.620	0	39.884
15/10/2025	0.013	7.490	0	37.826
14/10/2025	0.014	7.490	0	38.038
13/10/2025	0.014	7.320	0	35.409
10/10/2025	0.014	7.340	600,000	34.941
09/10/2025	0.010	7.290	0	32.070
08/10/2025	0.010	7.280	0	31.719
06/10/2025	0.010	7.290	0	31.426
03/10/2025	0.010	7.370	0	31.843
02/10/2025	0.010	7.400	0	32.019
30/09/2025	0.010	7.480	0	32.619
29/09/2025	0.010	7.480	0	32.422
26/09/2025	0.010	7.380	0	30.679
25/09/2025	0.010	7.300	650,000	29.553
24/09/2025	0.010	7.470	0	31.396
23/09/2025	0.010	7.500	0	31.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.