16679 CTPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16679 CTPINAN@EP2510B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.011	58.100	0	32.593
21/08/2025	0.011	57.900	900,000	31.752	900,000	0.010
20/08/2025	0.014	57.800	0	34.011
19/08/2025	0.015	57.300	0	33.131
18/08/2025	0.015	57.750	0	34.183
15/08/2025	0.017	57.600	0	34.601
14/08/2025	0.017	57.900	0	35.197
13/08/2025	0.018	56.800	50,000	32.501			50,000	0.019
12/08/2025	0.022	55.900	850,000	32.331			850,000	0.023
11/08/2025	0.028	54.750	0	32.147
08/08/2025	0.031	54.350	1,100,000	31.879	550,000	0.031	550,000	0.032
07/08/2025	0.032	54.600	0	33.186
06/08/2025	0.035	53.850	200,000	31.910	100,000	0.035	100,000	0.033
05/08/2025	0.037	54.050	400,000	33.634	200,000	0.040	200,000	0.040
04/08/2025	0.040	53.650	0	33.596
01/08/2025	0.045	52.900	1,100,000	32.717	550,000	0.040	550,000	0.039
31/07/2025	0.039	53.950	2,050,000	33.328	2,050,000	0.031
30/07/2025	0.025	56.300	1,650,000	32.693			1,550,000	0.026
29/07/2025	0.028	56.400	1,100,000	34.617	300,000	0.030	800,000	0.030
28/07/2025	0.029	56.400	100,000	35.018	100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.