16664 GJJDCOM@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16664 GJJDCOM@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	142.800	245,000	49.702
30/09/2025	0.010	138.500	0	55.422
29/09/2025	0.010	136.600	0	57.612
26/09/2025	0.010	132.500	0	60.847
25/09/2025	0.012	137.600	3,865,000	52.995
24/09/2025	0.010	133.000	0	57.215
23/09/2025	0.010	128.300	0	64.230
22/09/2025	0.012	134.200	0	55.633
19/09/2025	0.017	138.800	430,000	50.299			65,000	0.020
18/09/2025	0.020	134.300	1,205,000	60.365
17/09/2025	0.021	136.700	2,110,000	56.059			100,000	0.020
16/09/2025	0.018	130.000	0	63.701
15/09/2025	0.018	131.700	325,000	59.816
12/09/2025	0.016	131.700	425,000	55.079
11/09/2025	0.012	129.800	0	52.677
10/09/2025	0.015	132.100	400,000	51.893
09/09/2025	0.010	127.500	0	51.997
08/09/2025	0.010	123.400	0	57.039
05/09/2025	0.010	122.100	0	56.698
04/09/2025	0.010	119.800	0	59.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.