16662 GJ-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16662 GJ-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010	108.100	0	62.162
03/10/2025	0.010	109.400	0	59.735
02/10/2025	0.010	113.900	0	55.430
30/09/2025	0.010	110.200	0	57.855
29/09/2025	0.010	108.600	0	58.874
26/09/2025	0.010	106.500	183,000	59.595
25/09/2025	0.010	108.200	0	57.766
24/09/2025	0.010	105.700	0	59.567
23/09/2025	0.010	106.300	0	58.748
22/09/2025	0.010	109.700	106,000	55.538
19/09/2025	0.012	113.500	0	53.084
18/09/2025	0.013	112.800	900,000	54.071			210,000	0.015
17/09/2025	0.015	112.800	60,000	55.107			60,000	0.015
16/09/2025	0.011	109.900	50,000	54.369
15/09/2025	0.012	108.100	5,000	56.327
12/09/2025	0.012	104.500	0	58.417
11/09/2025	0.012	105.200	0	57.527
10/09/2025	0.012	105.600	0	56.898
09/09/2025	0.012	105.900	0	56.362
08/09/2025	0.012	105.600	0	56.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.