Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16653 CTSPDRG@EC2602A (CALL)
Nominal 
0.029 +0.001 (+3.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.028 | 2,418.000 | 40,000 | 25.471 | 40,000 | 0.028 | ||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 26.044 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 10,000 | 26.160 | 10,000 | 0.030 | ||
| 22/08/2025 | 0.026 | 2,401.000 | 0 | 25.677 | ||||
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 25.754 | ||||
| 20/08/2025 | 0.026 | 2,393.000 | 50,000 | 25.779 | 50,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 2,396.000 | 15,000 | 25.826 | 15,000 | 0.027 | ||
| 18/08/2025 | 0.029 | 2,414.000 | 25,000 | 25.605 | 25,000 | 0.029 | ||
| 15/08/2025 | 0.030 | 2,410.000 | 0 | 25.713 | ||||
| 14/08/2025 | 0.032 | 2,420.000 | 0 | 25.712 | ||||
| 13/08/2025 | 0.034 | 2,426.000 | 0 | 25.820 | ||||
| 12/08/2025 | 0.034 | 2,425.000 | 40,000 | 25.807 | 40,000 | 0.033 | ||
| 11/08/2025 | 0.036 | 2,429.000 | 75,000 | 25.963 | 75,000 | 0.036 | ||
| 08/08/2025 | 0.044 | 2,460.000 | 6,050,000 | 26.065 | 6,050,000 | 0.042 | ||
| 07/08/2025 | 0.042 | 2,455.000 | 90,000 | 25.849 | 90,000 | 0.040 | ||
| 06/08/2025 | 0.041 | 2,438.000 | 0 | 26.197 | ||||
| 05/08/2025 | 0.041 | 2,438.000 | 100,000 | 26.129 | 100,000 | 0.042 | ||
| 04/08/2025 | 0.040 | 2,428.000 | 150,000 | 26.217 | 100,000 | 0.039 | 50,000 | 0.040 |
| 01/08/2025 | 0.032 | 2,378.000 | 0 | 26.179 | ||||
| 31/07/2025 | 0.033 | 2,390.000 | 134,500 | 25.931 | 134,500 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |