16652 CT-CMB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16652 CT-CMB @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	48.740	0	117.810
20/08/2025	0.010	48.680	0	105.851
19/08/2025	0.010	48.500	0	97.974
18/08/2025	0.010	48.560	0	90.277
15/08/2025	0.010	48.840	0	73.872
14/08/2025	0.010	50.100	0	63.480
13/08/2025	0.010	50.100	0	60.770
12/08/2025	0.010	49.980	0	58.989
11/08/2025	0.010	49.780	0	57.809
08/08/2025	0.010	50.300	0	50.147
07/08/2025	0.010	51.050	0	45.532
06/08/2025	0.010	50.700	0	45.770
05/08/2025	0.010	51.300	0	42.187
04/08/2025	0.010	51.000	0	42.342
01/08/2025	0.010	50.300	0	42.176
31/07/2025	0.010	51.000	0	38.787
30/07/2025	0.010	52.050	15,000	34.328
29/07/2025	0.014	52.550	215,000	34.312
28/07/2025	0.025	53.000	30,000	36.896			30,000	0.025
25/07/2025	0.028	52.650	70,000	37.439			70,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.